| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 723.5400 | 719.8300 | 726.4200 | 726.4200 | 710.5600 | 2024-04-26 | 15:24:32 |
| 欧元 | EUR/CNY | 775.4900 | 760.1500 | 780.9200 | 782.9400 | 765.6100 | 2024-04-26 | 15:24:32 |
| 港币 | HKD/CNY | 92.4200 | 91.9400 | 92.7700 | 92.7700 | 90.7800 | 2024-04-26 | 15:24:32 |
| 日元 | JPY/CNY | 4.6114 | 4.5225 | 4.6423 | 4.6442 | 4.5967 | 2024-04-26 | 15:24:32 |
| 英镑 | GBP/CNY | 903.4400 | 885.5600 | 909.4900 | 912.1200 | 892.5000 | 2024-04-26 | 15:24:32 |
| 澳大利亚元 | AUD/CNY | 472.4600 | 463.3400 | 475.6200 | 477.0000 | 466.3600 | 2024-04-26 | 15:24:32 |
| 加拿大元 | CAD/CNY | 529.4400 | 519.2300 | 532.9900 | 534.5300 | 523.0600 | 2024-04-26 | 15:24:32 |
| 泰国铢 | THB/CNY | 19.5100 | 19.1100 | 19.6700 | 19.9800 | 19.3600 | 2024-04-26 | 15:24:32 |
| 新加坡元 | SGD/CNY | 530.7200 | 520.6000 | 534.3900 | 535.9400 | 524.6000 | 2024-04-26 | 15:24:32 |
| 瑞士法郎 | CHF/CNY | 791.4600 | 776.3700 | 797.0200 | 799.2400 | 781.8200 | 2024-04-26 | 15:24:32 |
| 丹麦克朗 | DKK/CNY | 103.9000 | 101.9200 | 104.7400 | 105.2400 | 102.2600 | 2024-04-26 | 15:24:32 |
| 澳门元 | MOP/CNY | 89.7500 | 88.9600 | 90.1100 | 91.0400 | 89.9100 | 2024-04-26 | 15:24:32 |
| 林吉特 | MYR/CNY | 151.2800 | | 152.6400 | | 148.7100 | 2024-04-26 | 15:24:32 |
| 挪威克朗 | NOK/CNY | 65.8300 | 64.5700 | 66.3500 | 66.6700 | 65.0400 | 2024-04-26 | 15:24:32 |
| 新西兰元 | NZD/CNY | 430.2400 | 422.0400 | 433.2200 | 435.1200 | 426.9100 | 2024-04-26 | 15:24:32 |
| 菲律宾比索 | PHP/CNY | 12.4800 | 12.1200 | 12.6400 | 13.0700 | 12.5300 | 2024-04-26 | 15:24:32 |
| 卢布 | RUB/CNY | 7.7200 | 7.7000 | 8.0400 | 8.3900 | 7.7800 | 2024-04-26 | 15:24:32 |
| 瑞典克朗 | SEK/CNY | 66.3700 | 65.1100 | 66.9100 | 67.2300 | 65.5800 | 2024-04-26 | 15:24:32 |
| 新台币 | TWD/CNY | | 21.4800 | | 22.6900 | 22.2500 | 2024-04-26 | 15:24:32 |
| 韩国元 | KRW/CNY | 0.5240 | 0.5137 | 0.5282 | 0.5365 | 0.5226 | 2024-04-26 | 15:24:32 |
| 南非兰特 | ZAR/CNY | 37.8500 | 34.9500 | 38.1100 | 41.0800 | 37.4200 | 2024-04-26 | 15:24:32 |