| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 724.4700 | 724.4700 | 727.5200 | 727.5200 | 716.9600 | 2025-02-23 | 06:36:02 |
| 欧元 | EUR/CNY | 756.5100 | 756.5100 | 762.0500 | 762.0500 | 753.8800 | 2025-02-23 | 06:36:02 |
| 港币 | HKD/CNY | 93.2300 | 93.2300 | 93.6100 | 93.6100 | 92.2100 | 2025-02-23 | 06:36:02 |
| 日元 | JPY/CNY | 4.8478 | 4.8478 | 4.8853 | 4.8853 | 4.8227 | 2025-02-23 | 06:36:02 |
| 英镑 | GBP/CNY | 913.3900 | 913.3900 | 920.1700 | 920.1700 | 910.8100 | 2025-02-23 | 06:36:02 |
| 澳大利亚元 | AUD/CNY | 459.7500 | 459.7500 | 463.4000 | 463.4000 | 460.2600 | 2025-02-23 | 06:36:02 |
| 加拿大元 | CAD/CNY | 508.3200 | 508.3200 | 512.3200 | 512.3200 | 507.8100 | 2025-02-23 | 06:36:02 |
| 泰国铢 | THB/CNY | 21.5300 | 21.5300 | 21.7100 | 21.7100 | 21.5000 | 2025-02-23 | 06:36:02 |
| 新加坡元 | SGD/CNY | 541.1600 | 541.1600 | 545.2300 | 545.2300 | 539.5900 | 2025-02-23 | 06:36:02 |
| 瑞士法郎 | CHF/CNY | 805.9400 | 805.9400 | 812.1700 | 812.1700 | 799.7800 | 2025-02-23 | 06:36:02 |
| 丹麦克朗 | DKK/CNY | 101.3800 | 101.3800 | 102.2000 | 102.2000 | 100.8600 | 2025-02-23 | 06:36:02 |
| 澳门元 | MOP/CNY | 90.5100 | 90.5100 | 90.9300 | 90.9300 | 89.4800 | 2025-02-23 | 06:36:02 |
| 林吉特 | MYR/CNY | 163.7100 | | 165.1800 | | 162.8000 | 2025-02-23 | 06:36:02 |
| 挪威克朗 | NOK/CNY | 64.8300 | 64.8300 | 65.3500 | 65.3500 | 64.6700 | 2025-02-23 | 06:36:02 |
| 新西兰元 | NZD/CNY | 415.2100 | 415.2100 | 418.3400 | 418.3400 | 415.1100 | 2025-02-23 | 06:36:02 |
| 菲律宾比索 | PHP/CNY | 12.4100 | 12.4100 | 12.6700 | 12.6700 | 12.5200 | 2025-02-23 | 06:36:02 |
| 卢布 | RUB/CNY | 7.7700 | 7.7700 | 8.1700 | 8.1700 | 8.1700 | 2025-02-23 | 06:36:02 |
| 瑞典克朗 | SEK/CNY | 67.8700 | 67.8700 | 68.4100 | 68.4100 | 67.5800 | 2025-02-23 | 06:36:02 |
| 新台币 | TWD/CNY | | 21.2300 | | 23.2600 | 22.1500 | 2025-02-23 | 06:36:02 |
| 韩国元 | KRW/CNY | 0.5027 | 0.5027 | 0.5113 | 0.5113 | 0.5029 | 2025-02-23 | 06:36:02 |
| 南非兰特 | ZAR/CNY | 39.3300 | 39.3300 | 39.7800 | 39.7800 | 39.1800 | 2025-02-23 | 06:36:02 |