| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 727.6100 | 727.6100 | 730.6800 | 730.6800 | 720.6600 | 2025-04-26 | 13:24:02 |
| 欧元 | EUR/CNY | 825.3200 | 825.3200 | 831.3700 | 831.3700 | 822.4100 | 2025-04-26 | 13:24:02 |
| 港币 | HKD/CNY | 93.7900 | 93.7900 | 94.1700 | 94.1700 | 92.8800 | 2025-04-26 | 13:24:02 |
| 日元 | JPY/CNY | 5.0524 | 5.0524 | 5.0915 | 5.0915 | 5.0736 | 2025-04-26 | 13:24:02 |
| 英镑 | GBP/CNY | 967.1900 | 967.1900 | 974.3800 | 974.3800 | 963.8400 | 2025-04-26 | 13:24:02 |
| 澳大利亚元 | AUD/CNY | 464.7200 | 464.7200 | 468.4200 | 468.4200 | 463.7500 | 2025-04-26 | 13:24:02 |
| 加拿大元 | CAD/CNY | 524.4200 | 524.4200 | 528.5400 | 528.5400 | 522.8000 | 2025-04-26 | 13:24:02 |
| 泰国铢 | THB/CNY | 21.6400 | 21.6400 | 21.8200 | 21.8200 | 21.7200 | 2025-04-26 | 13:24:02 |
| 新加坡元 | SGD/CNY | 552.3500 | 552.3500 | 556.5100 | 556.5100 | 551.3600 | 2025-04-26 | 13:24:02 |
| 瑞士法郎 | CHF/CNY | 876.7500 | 876.7500 | 883.5300 | 883.5300 | 872.9300 | 2025-04-26 | 13:24:02 |
| 丹麦克朗 | DKK/CNY | 110.4900 | 110.4900 | 111.3700 | 111.3700 | 110.0500 | 2025-04-26 | 13:24:02 |
| 澳门元 | MOP/CNY | 91.0500 | 91.0500 | 91.4700 | 91.4700 | 90.1300 | 2025-04-26 | 13:24:02 |
| 林吉特 | MYR/CNY | 166.0900 | | 167.5900 | | 165.4300 | 2025-04-26 | 13:24:02 |
| 挪威克朗 | NOK/CNY | 69.5400 | 69.5400 | 70.1000 | 70.1000 | 69.5300 | 2025-04-26 | 13:24:02 |
| 新西兰元 | NZD/CNY | 433.0700 | 433.0700 | 436.3300 | 436.3300 | 434.5700 | 2025-04-26 | 13:24:02 |
| 菲律宾比索 | PHP/CNY | 12.8400 | 12.8400 | 13.1000 | 13.1000 | 12.9300 | 2025-04-26 | 13:24:02 |
| 卢布 | RUB/CNY | 8.5500 | 8.5500 | 8.9900 | 8.9900 | 8.7700 | 2025-04-26 | 13:24:02 |
| 瑞典克朗 | SEK/CNY | 74.9800 | 74.9800 | 75.5800 | 75.5800 | 75.3400 | 2025-04-26 | 13:24:02 |
| 新台币 | TWD/CNY | | 21.4800 | | 23.5400 | 22.4300 | 2025-04-26 | 13:24:02 |
| 韩国元 | KRW/CNY | 0.5033 | 0.5033 | 0.5119 | 0.5119 | 0.5069 | 2025-04-26 | 13:24:02 |
| 南非兰特 | ZAR/CNY | 38.8100 | 38.8100 | 39.2600 | 39.2600 | 38.5400 | 2025-04-26 | 13:24:02 |