CNY Exchange rate

币种	代码	现汇买入价	现钞买入价	现汇卖出价	现钞卖出价	中行折算价	日期(Date)	时间(Time)
美元	USD/CNY	716.5500	716.5500	719.4100	719.4100	709.9300	2024-11-07	07:16:32
欧元	EUR/CNY	767.7000	767.7000	773.0800	773.0800	774.1100	2024-11-07	07:16:32
港币	HKD/CNY	92.1500	92.1500	92.5000	92.5000	91.3200	2024-11-07	07:16:32
日元	JPY/CNY	4.6298	4.6298	4.6614	4.6614	4.6750	2024-11-07	07:16:32
英镑	GBP/CNY	921.7700	921.7700	928.0400	928.0400	923.8400	2024-11-07	07:16:32
澳大利亚元	AUD/CNY	469.9700	469.9700	473.1700	473.1700	470.4500	2024-11-07	07:16:32
加拿大元	CAD/CNY	513.1900	513.1900	516.6800	516.6800	512.8600	2024-11-07	07:16:32
泰国铢	THB/CNY	20.8300	20.8300	20.9900	20.9900	21.1200	2024-11-07	07:16:32
新加坡元	SGD/CNY	536.6800	536.6800	540.4400	540.4400	539.4500	2024-11-07	07:16:32
瑞士法郎	CHF/CNY	816.5600	816.5600	822.3000	822.3000	821.3900	2024-11-07	07:16:32
丹麦克朗	DKK/CNY	102.8600	102.8600	103.6800	103.6800	103.8300	2024-11-07	07:16:32
澳门元	MOP/CNY	89.4900	89.4900	89.8500	89.8500	88.6000	2024-11-07	07:16:32
林吉特	MYR/CNY	162.4600		163.9300		163.4000	2024-11-07	07:16:32
挪威克朗	NOK/CNY	64.5300	64.5300	65.0500	65.0500	64.7200	2024-11-07	07:16:32
新西兰元	NZD/CNY	424.8000	424.8000	427.7800	427.7800	426.0800	2024-11-07	07:16:32
菲律宾比索	PHP/CNY	12.0900	12.0900	12.3300	12.3300	12.1700	2024-11-07	07:16:32
卢布	RUB/CNY	7.1400	7.1400	7.4400	7.4400	7.2500	2024-11-07	07:16:32
瑞典克朗	SEK/CNY	65.8400	65.8400	66.3600	66.3600	66.2600	2024-11-07	07:16:32
新台币	TWD/CNY		21.3100		23.3500	22.2600	2024-11-07	07:16:32
韩国元	KRW/CNY	0.5103	0.5103	0.5143	0.5143	0.5142	2024-11-07	07:16:32
南非兰特	ZAR/CNY	40.5500	40.5500	40.8300	40.8300	40.7700	2024-11-07	07:16:32