| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 732.0100 | 732.0100 | 735.0900 | 735.0900 | 718.8700 | 2025-01-08 | 22:22:02 |
| 欧元 | EUR/CNY | 752.8400 | 752.8400 | 758.3500 | 758.3500 | 749.0500 | 2025-01-08 | 22:22:02 |
| 港币 | HKD/CNY | 94.0800 | 94.0800 | 94.4600 | 94.4600 | 92.4500 | 2025-01-08 | 22:22:02 |
| 日元 | JPY/CNY | 4.6180 | 4.6180 | 4.6537 | 4.6537 | 4.5991 | 2025-01-08 | 22:22:02 |
| 英镑 | GBP/CNY | 903.0200 | 903.0200 | 909.7200 | 909.7200 | 903.4500 | 2025-01-08 | 22:22:02 |
| 澳大利亚元 | AUD/CNY | 453.6400 | 453.6400 | 457.2500 | 457.2500 | 452.4000 | 2025-01-08 | 22:22:02 |
| 加拿大元 | CAD/CNY | 507.7900 | 507.7900 | 511.7800 | 511.7800 | 505.2800 | 2025-01-08 | 22:22:02 |
| 泰国铢 | THB/CNY | 21.1100 | 21.1100 | 21.2700 | 21.2700 | 21.0700 | 2025-01-08 | 22:22:02 |
| 新加坡元 | SGD/CNY | 534.1100 | 534.1100 | 538.1300 | 538.1300 | 530.5400 | 2025-01-08 | 22:22:02 |
| 瑞士法郎 | CHF/CNY | 802.5100 | 802.5100 | 808.7100 | 808.7100 | 795.0500 | 2025-01-08 | 22:22:02 |
| 丹麦克朗 | DKK/CNY | 100.8500 | 100.8500 | 101.6700 | 101.6700 | 100.2600 | 2025-01-08 | 22:22:02 |
| 澳门元 | MOP/CNY | 91.3300 | 91.3300 | 91.7500 | 91.7500 | 89.6900 | 2025-01-08 | 22:22:02 |
| 林吉特 | MYR/CNY | 162.3200 | | 163.7900 | | 161.2700 | 2025-01-08 | 22:22:02 |
| 挪威克朗 | NOK/CNY | 64.1000 | 64.1000 | 64.6200 | 64.6200 | 63.9100 | 2025-01-08 | 22:22:02 |
| 新西兰元 | NZD/CNY | 409.4400 | 409.4400 | 412.5200 | 412.5200 | 410.4000 | 2025-01-08 | 22:22:02 |
| 菲律宾比索 | PHP/CNY | 12.4100 | 12.4100 | 12.6700 | 12.6700 | 12.5600 | 2025-01-08 | 22:22:02 |
| 卢布 | RUB/CNY | 6.8000 | 6.8000 | 7.1500 | 7.1500 | 6.8300 | 2025-01-08 | 22:22:02 |
| 瑞典克朗 | SEK/CNY | 65.4100 | 65.4100 | 65.9300 | 65.9300 | 65.2100 | 2025-01-08 | 22:22:02 |
| 新台币 | TWD/CNY | | 21.4100 | | 23.4600 | 22.3700 | 2025-01-08 | 22:22:02 |
| 韩国元 | KRW/CNY | 0.4989 | 0.4989 | 0.5074 | 0.5074 | 0.5010 | 2025-01-08 | 22:22:02 |
| 南非兰特 | ZAR/CNY | 38.6800 | 38.6800 | 39.1300 | 39.1300 | 38.6700 | 2025-01-08 | 22:22:02 |