| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期(Date) | 时间(Time) | | 美元 | USD/CNY | 723.2200 | 723.2200 | 726.2700 | 726.2700 | 719.3500 | 2024-11-21 | 05:52:02 |
| 欧元 | EUR/CNY | 760.7000 | 760.7000 | 766.2700 | 766.2700 | 765.1700 | 2024-11-21 | 05:52:02 |
| 港币 | HKD/CNY | 92.8900 | 92.8900 | 93.2700 | 93.2700 | 92.4200 | 2024-11-21 | 05:52:02 |
| 日元 | JPY/CNY | 4.6472 | 4.6472 | 4.6831 | 4.6831 | 4.6820 | 2024-11-21 | 05:52:02 |
| 英镑 | GBP/CNY | 913.1900 | 913.1900 | 919.9700 | 919.9700 | 915.8900 | 2024-11-21 | 05:52:02 |
| 澳大利亚元 | AUD/CNY | 469.0000 | 469.0000 | 472.7200 | 472.7200 | 472.2600 | 2024-11-21 | 05:52:02 |
| 加拿大元 | CAD/CNY | 516.1900 | 516.1900 | 520.2400 | 520.2400 | 518.0000 | 2024-11-21 | 05:52:02 |
| 泰国铢 | THB/CNY | 20.8400 | 20.8400 | 21.0000 | 21.0000 | 20.9400 | 2024-11-21 | 05:52:02 |
| 新加坡元 | SGD/CNY | 537.2900 | 537.2900 | 541.3400 | 541.3400 | 539.9500 | 2024-11-21 | 05:52:02 |
| 瑞士法郎 | CHF/CNY | 816.3800 | 816.3800 | 822.6900 | 822.6900 | 818.0700 | 2024-11-21 | 05:52:02 |
| 丹麦克朗 | DKK/CNY | 101.9300 | 101.9300 | 102.7500 | 102.7500 | 102.7000 | 2024-11-21 | 05:52:02 |
| 澳门元 | MOP/CNY | 90.1800 | 90.1800 | 90.6000 | 90.6000 | 89.6900 | 2024-11-21 | 05:52:02 |
| 林吉特 | MYR/CNY | 161.4800 | | 162.9400 | | 161.6400 | 2024-11-21 | 05:52:02 |
| 挪威克朗 | NOK/CNY | 65.1700 | 65.1700 | 65.6900 | 65.6900 | 65.9200 | 2024-11-21 | 05:52:02 |
| 新西兰元 | NZD/CNY | 423.8100 | 423.8100 | 427.0000 | 427.0000 | 427.6100 | 2024-11-21 | 05:52:02 |
| 菲律宾比索 | PHP/CNY | 12.1600 | 12.1600 | 12.4000 | 12.4000 | 12.3000 | 2024-11-21 | 05:52:02 |
| 卢布 | RUB/CNY | 7.0600 | 7.0600 | 7.4200 | 7.4200 | 7.2000 | 2024-11-21 | 05:52:02 |
| 瑞典克朗 | SEK/CNY | 65.3900 | 65.3900 | 65.9100 | 65.9100 | 66.1700 | 2024-11-21 | 05:52:02 |
| 新台币 | TWD/CNY | | 21.3500 | | 23.3900 | 22.3400 | 2024-11-21 | 05:52:02 |
| 韩国元 | KRW/CNY | 0.5139 | 0.5139 | 0.5227 | 0.5227 | 0.5193 | 2024-11-21 | 05:52:02 |
| 南非兰特 | ZAR/CNY | 39.7700 | 39.7700 | 40.2300 | 40.2300 | 39.9900 | 2024-11-21 | 05:52:02 |